| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 6.39 | 6.85 | 6.31 | -0.11 | 82,297,244 |
| SSGC | 44.69 | 45.2 | 42.82 | 1.9 | 64,086,668 |
| BOP | 10.93 | 10.96 | 10.39 | 0.58 | 63,088,588 |
| WTL | 1.53 | 1.58 | 1.52 | -0.05 | 39,048,653 |
| TREET | 23.39 | 24.4 | 23.3 | -0.28 | 33,542,265 |
| YOUW | 5.61 | 6.14 | 5.52 | -0.08 | 28,250,078 |
| IMS | 9.27 | 9.27 | 7.65 | 1.0 | 23,367,150 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 32.0 | 32.9 | 30.04 | -1.35 | 49,811 |
| GEMBCEM | 10.01 | 10.11 | 10.0 | -0.17 | 13,195 |
| GEMPAPL | 10.75 | 11.0 | 10.75 | 0.25 | 7,985 |
| GEMMEL | 22.0 | 22.0 | 19.8 | 250 | |
| GEMPACRA | 18.22 | 18.22 | 18.22 | 1.66 | 2 |
| Market Status | Open |
| Current Index | 128,203.95 |
| Change | 2576.64 |
| Percent Change | 2.05% |
| High | 128,203.95 |
| Low | 126,113.27 |
| Volume | 312,010,568 |
| Previous Close | 125,627.31 |
| Value | 26,339,692,575 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 850.0 | 6.13 | 0.73 | 0 |
| KAPCO | 33.12 | 0.14 | 0.42 | 0.27 |
| KML | 47.0 | 0.4 | 0.82 | 0.012 |
| OGDC | 221.25 | 0.69 | 0.31 | 4.319 |
| PAEL | 41.15 | 0.19 | 0.46 | 10.592 |
| PPL | 169.8 | -0.37 | -0.22 | 2.793 |
2025-07-01
09:35:13
2025-07-01
09:19:48
2025-06-30
20:39:20
2025-06-30
20:20:25
2025-06-30
17:09:26
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Ansari Sugar Mills Limited
2025-07-01
15:19:48
2025-07-01
15:18:55
2025-07-01
15:17:04
2025-07-01
15:12:03
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| Siddiqsons Tin | 30/06/2024(YR) | - | (2,048.894) | (2,058.499) | (8.98) |
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
