| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 19.29 | 20.8 | 18.35 | -1.04 | 85,907,777 |
| BML | 5.61 | 5.87 | 5.52 | 0.11 | 78,130,250 |
| PACE | 29.11 | 31.0 | 28.61 | 0.72 | 47,517,356 |
| HASCOL | 15.58 | 16.09 | 15.4 | -0.43 | 46,489,979 |
| KEL | 5.3 | 5.4 | 5.2 | 0.04 | 40,483,218 |
| BOP | 34.95 | 35.4 | 34.11 | 0.57 | 31,362,671 |
| WTL | 1.75 | 1.79 | 1.74 | -0.01 | 27,780,156 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 65.21 | 66.0 | 65.02 | 0.08 | 11,001 |
| GEMPAPL | 12.2 | 12.2 | 12.2 | 0.2 | 5,000 |
| GEMPACRA | 24.5 | 26.84 | 24.5 | 0.1 | 1,730 |
| GEMMEL | 25.95 | 24.14 | 24.14 | 658 |
| Market Status | Closed |
| Current Index | 159,592.90 |
| Change | 496.12 |
| Percent Change | 0.31% |
| High | 160,435.94 |
| Low | 159,005.13 |
| Volume | 216,913,906 |
| Previous Close | 159,096.78 |
| Value | 18,319,671,344 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1049.22 | 0.00 | 0 | |
| KAPCO | 30.05 | -0.18 | -0.60 | 0.506 |
| KML | 11.99 | 0.33 | 2.76 | 0.809 |
| OGDC | 246.04 | 1.24 | 0.51 | 3.216 |
| PAEL | 53.93 | -0.21 | -0.39 | 10.621 |
| PPL | 186.19 | 3.03 | 1.65 | 2.833 |
2025-11-07
17:00:24
EXCHANGE- Notice For All Market Participants Joint Procedures For Book Building
2025-11-07
12:31:12
EXCHANGE- For All Market Participants - Revised Auction Calendar For Gop Ijarah Sukuk (gis)
2025-11-07
11:05:37
2025-11-07
09:49:17
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Askari General Insurance Company Limited
2025-11-06
18:43:34
EXCHANGE- Unusual Movement In Price Of The Shares Of Kohinoor Industries Limited (koil)
2025-11-07
16:25:07
BAPL- Transmission Of Annual Financial Statements For The Year Ended June 30, 2025
2025-11-07
16:22:45
SHEZ- Credit Of Final Cash Dividend For The Year Ended 30 June 2025
2025-11-07
16:19:53
EWIC- Clippings Of Newspapers Of Notice Of Extraordinary General Meeting
2025-11-07
16:17:14
KOHC- Corporate Briefing Session Of Kohat Cement Company Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Liven Pharma | 30/06/2025(YR) | - | (492.186) | (584.459) | (8.37) |
| Karam Ceramics | 30/06/2025(YR) | - | (623.376) | (728.226) | (50.05) |
| Mandviwala | 30/06/2025(YR) | - | 99.979 | 73.204 | 2.55 |
| Aruj Industries | 30/06/2025(YR) | - | (36.651) | (40.416) | (3.6) |
| Saritow Spinning | - | - | - | - | - |
| 1st.Fid.Leasing | 30/06/2025(YR) | - | (1.633) | (1.633) | (0.06) |
