| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PACE | 8.47 | 8.47 | 7.43 | 1.0 | 77,815,694 |
| BOP | 18.5 | 18.88 | 17.42 | 0.76 | 58,227,128 |
| PIBTL | 12.6 | 12.84 | 11.97 | -0.05 | 53,409,117 |
| PASL | 3.09 | 3.38 | 3.05 | -0.06 | 47,963,248 |
| DSIL | 8.14 | 8.55 | 8.0 | 0.63 | 34,827,815 |
| FNEL | 9.95 | 10.0 | 9.09 | -0.16 | 30,081,068 |
| FFL | 19.2 | 19.35 | 18.91 | 0.19 | 28,937,446 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 38.48 | 40.69 | 37.98 | 0.98 | 111,408 |
| GEMBLUEX | 70.0 | 70.0 | 63.02 | -2.09 | 6,300 |
| GEMBCEM | 0 | 0 | 0 | 950 | |
| GEMMEL | 26.5 | 26.5 | 22.8 | 606 | |
| GEMNETS | 43.0 | 43.0 | 43.0 | 1 |
| Market Status | Closed |
| Current Index | 155,384.50 |
| Change | 944.82 |
| Percent Change | 0.61% |
| High | 155,602.29 |
| Low | 154,486.21 |
| Volume | 274,674,705 |
| Previous Close | 154,439.68 |
| Value | 20,312,530,257 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1040.01 | 4.87 | 0.47 | 0 |
| KAPCO | 36.06 | -0.64 | -1.73 | 4.582 |
| KML | 90.67 | 0.78 | 0.86 | 0.025 |
| OGDC | 268.5 | 0.94 | 0.35 | 2.587 |
| PAEL | 55.0 | 0.26 | 0.47 | 5.23 |
| PPL | 190.0 | 0.64 | 0.34 | 3.543 |
2025-09-15
19:10:41
2025-09-15
11:08:06
EXCHANGE- Yasir Mahmood Securities (private) Limited Opening Of Branch Office
2025-09-12
17:16:49
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Huffaz Seamless Pipe Industries Limited
2025-09-12
16:44:00
2025-09-12
16:30:08
EXCHANGE- Unusual Movement In Price Of The Shares Of Sakrand Sugar Mills Limited (skrs)
2025-09-15
15:57:19
2025-09-15
15:56:46
2025-09-15
15:56:18
2025-09-15
15:55:46
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Dynea Pakistan | 30/06/2025(YR) | 200%(F) (D) | 1,421.475 | 867.653 | 45.97 |
| Symmetry Group | 30/06/2025(YR) | 5%(F) (D) | 171.364 (UCS) | 157.959 (UCS) | 0.55 |
| Symmetry Group | 30/06/2025(YR) | - | 183.404 (CS) | 168.140 (CS) | 0.59 |
| Millat Tractors | 30/06/2025(YR) | 150%(F) (D) | 8,039.860 (UCS) | 6,372.928 (UCS) | 31.94 |
| Millat Tractors | 30/06/2025(YR) | - | 8,080.792 (CS) | 6,324.173 (CS) | 31.70 |
| Pak Stock Exchange | 30/06/2025(YR) | 17%(F) (D) | 1,698.182 (UCS) | 1,520.908 (UCS) | 1.90 |
